ZMB

ZMB · 美元计价

$92.25

≈ ￥608.85

0.47% ($0.43)

更新于 2026-11-05 06:20:01

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$91.82

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CYBERCyberConnect	$0.257	$0.26	$0.239	$24.28万	$1,072.49万	3.63%
167	AXSAxie Infinity	$0.883	$0.892	$0.815	$115.84万	$1.54亿	4.01%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
623	AGLDAdventure Gold	$0.1755	$0.177	$0.1697	$12.22万	$1,626.39万	-0.79%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$59.10万	$1,336.61万	0.19%
321	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$49.17万	$5,018.87万	1.61%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
281	MINAMina Protocol	$0.0592	$0.0605	$0.0532	$58.54万	$7,337.73万	6.48%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
337	TWTTrust Wallet Token	$0.4156	$0.4258	$0.383	$46.65万	$1.71亿	3.74%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
450	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0346	$27.91万	$571.85万	3.34%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
81	SOXSBSOXSB	$58.21	$61.93	$49.47	$496.59万	—	13.60%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
543	CTSICartesi	$0.02689	$0.02726	$0.0256	$20.29万	$2,321.61万	0.86%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.238	$0.25	$0.232	$70.11万	$1,247.99万	0.85%
141	SOLVSolv Protocol	$0.004423	$0.004438	$0.003902	$160.47万	$621.64万	2.08%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%