Adventure Gold

AGLD · 美元计价

$0.1865

≈ ￥1.2309

-3.22% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1927

24H 成交量

$33.59万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.58万	$1,129.15万	-4.02%
390	AXSAxie Infinity	$0.864	$0.879	$0.851	$27.11万	$1.52亿	-0.46%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$33.59万	$1,725.25万	-3.22%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$113.60万	$1,391.78万	3.86%
111	COWCoW Protocol Token	$0.114	$0.1205	$0.1112	$154.12万	$4,864.73万	-4.28%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
403	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$25.88万	$7,414.72万	-0.34%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
478	TWTTrust Wallet Token	$0.4238	$0.4291	$0.4162	$17.08万	$1.75亿	1.51%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
555	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.25万	$534.55万	1.45%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
280	SOXSBSOXSB	$48.61	$51.83	$48.53	$41.34万	—	-5.69%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
546	CTSICartesi	$0.0272	$0.02769	$0.02679	$11.59万	$2,369.82万	-1.06%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
216	RADRadworks	$0.24	$0.247	$0.235	$61.58万	$1,242.91万	-1.24%
75	SOLVSolv Protocol	$0.005313	$0.006	$0.005052	$299.91万	$799.60万	4.24%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%