ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	CYBERCyberConnect	$0.254	$0.273	$0.254	$33.40万	$1,129.15万	-6.62%
321	AXSAxie Infinity	$0.848	$0.879	$0.844	$36.65万	$1.52亿	-2.53%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
586	AGLDAdventure Gold	$0.1829	$0.1893	$0.1827	$9.65万	$1,725.25万	-1.51%
136	MOVRMoonriver	$1.064	$1.14	$1.06	$127.70万	$1,391.78万	-1.57%
124	COWCoW Protocol Token	$0.1179	$0.1192	$0.1112	$145.19万	$4,864.73万	2.43%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
354	MINAMina Protocol	$0.0564	$0.0599	$0.0562	$32.83万	$7,414.72万	-4.73%
548	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
408	TWTTrust Wallet Token	$0.414	$0.4291	$0.4126	$26.34万	$1.75亿	-1.90%
286	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
497	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$17.10万	$534.55万	-0.29%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
173	SOXSBSOXSB	$49.84	$51.83	$48.27	$85.72万	—	-1.81%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
554	CTSICartesi	$0.02646	$0.02759	$0.02639	$12.36万	$2,369.82万	-2.79%
566	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
230	RADRadworks	$0.231	$0.247	$0.229	$58.85万	$1,242.91万	-5.33%
70	SOLVSolv Protocol	$0.005112	$0.006	$0.005024	$349.60万	$799.60万	-3.84%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%