FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 21:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CYBERCyberConnect	$0.256	$0.272	$0.254	$27.32万	$1,129.15万	-5.54%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.38万	$1.52亿	-3.53%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	AGLDAdventure Gold	$0.1861	$0.1893	$0.1827	$9.67万	$1,725.25万	-0.38%
140	MOVRMoonriver	$1.068	$1.14	$1.06	$123.34万	$1,391.78万	-3.00%
124	COWCoW Protocol Token	$0.1158	$0.1192	$0.1112	$146.74万	$4,864.73万	-0.77%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
361	MINAMina Protocol	$0.0562	$0.0599	$0.0562	$32.25万	$7,414.72万	-6.02%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
422	TWTTrust Wallet Token	$0.4136	$0.4291	$0.4126	$25.82万	$1.75亿	-2.68%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
507	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.63万	$534.55万	-0.29%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
159	SOXSBSOXSB	$50.63	$51.83	$48.27	$100.76万	—	-0.35%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
562	CTSICartesi	$0.0265	$0.02759	$0.02639	$11.89万	$2,369.82万	-3.46%
570	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.234	$0.247	$0.229	$59.33万	$1,242.91万	-3.70%
70	SOLVSolv Protocol	$0.005055	$0.006	$0.005	$354.00万	$799.60万	-5.85%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%