Boundless

ZKC · 美元计价

$0.0318

≈ ￥0.20988

-0.63% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.032

24H 成交量

$31.89万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.83万	$1,129.15万	-2.95%
391	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.53万	$1.52亿	-1.04%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
270	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$43.25万	$1,725.25万	-0.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$106.03万	$1,391.78万	1.68%
85	COWCoW Protocol Token	$0.1155	$0.1272	$0.1112	$205.39万	$4,864.73万	-8.91%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
459	TWTTrust Wallet Token	$0.4185	$0.4291	$0.4148	$17.64万	$1.75亿	-0.67%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
522	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.35万	$534.55万	1.77%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
560	SOXSBSOXSB	$51	$51.98	$50.45	$9.57万	—	-1.79%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.34万	$2,369.82万	-1.49%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
197	RADRadworks	$0.238	$0.253	$0.235	$68.71万	$1,242.91万	-4.42%
66	SOLVSolv Protocol	$0.005241	$0.006	$0.005031	$284.18万	$799.60万	2.03%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%