Zilliqa

ZIL · 美元计价

$0.001858

≈ ￥0.012263

-2.52% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.001921

24H 最低

$0.001839

今日开盘

$0.001906

24H 成交量

$15.66万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.09万	$1,129.15万	-4.03%
395	AXSAxie Infinity	$0.854	$0.879	$0.851	$25.09万	$1.52亿	-1.27%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
278	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.96万	$1,725.25万	-2.61%
137	MOVRMoonriver	$1.093	$1.14	$1.05	$108.78万	$1,391.78万	2.73%
87	COWCoW Protocol Token	$0.1137	$0.1255	$0.1112	$198.83万	$4,864.73万	-8.53%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.76万	$7,414.72万	-1.37%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.45万	$1.75亿	-0.93%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.76万	$534.55万	1.47%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
547	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.86万	—	-0.83%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.52万	$2,369.82万	-1.79%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.238	$0.253	$0.235	$68.82万	$1,242.91万	-4.80%
67	SOLVSolv Protocol	$0.005187	$0.006	$0.005031	$286.98万	$799.60万	0.80%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%