Horizen

ZEN · 美元计价

$5.179

≈ ￥34.1814

-3.63% (-$0.20)

更新于 2026-11-02 19:35:02

24H 最高

$5.40

24H 最低

$5.17

今日开盘

$5.374

24H 成交量

$71.39万

流通市值

$8,696.79万

24H 涨跌额

(-$0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CYBERCyberConnect	$0.255	$0.273	$0.254	$33.72万	$1,129.15万	-6.59%
299	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.27万	$1.52亿	-2.30%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
583	AGLDAdventure Gold	$0.1834	$0.1893	$0.1833	$9.82万	$1,725.25万	-1.45%
136	MOVRMoonriver	$1.072	$1.14	$1.06	$127.61万	$1,391.78万	-1.83%
124	COWCoW Protocol Token	$0.1184	$0.1192	$0.1112	$144.25万	$4,864.73万	2.60%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
358	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$32.44万	$7,414.72万	-4.72%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	TWTTrust Wallet Token	$0.4134	$0.4291	$0.4126	$25.93万	$1.75亿	-2.08%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
494	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$17.25万	$534.55万	-0.29%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
173	SOXSBSOXSB	$49.35	$51.83	$48.27	$83.65万	—	-3.20%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
561	CTSICartesi	$0.0265	$0.02759	$0.0265	$11.76万	$2,369.82万	-2.50%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
230	RADRadworks	$0.232	$0.247	$0.229	$59.23万	$1,242.91万	-4.92%
70	SOLVSolv Protocol	$0.005145	$0.006	$0.005024	$347.77万	$799.60万	-3.60%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%