Zcash

ZEC · 美元计价

$1231.58

≈ ￥8128.43

-4.01% (-$51.43)

更新于 2026-11-02 02:00:04

24H 最高

$1,288.41

24H 最低

$1,219.45

今日开盘

$1283.01

24H 成交量

$8,792.81万

流通市值

$201.18亿

24H 涨跌额

(-$51.43)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CYBERCyberConnect	$0.266	$0.276	$0.264	$48.47万	$1,129.15万	-0.38%
392	AXSAxie Infinity	$0.863	$0.879	$0.86	$25.83万	$1.52亿	-0.58%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
256	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.57万	$1,725.25万	-3.21%
154	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,391.78万	4.54%
73	COWCoW Protocol Token	$0.1154	$0.1379	$0.1145	$236.57万	$4,864.73万	-14.83%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
380	MINAMina Protocol	$0.0585	$0.0599	$0.0582	$27.09万	$7,414.72万	-1.02%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
502	TWTTrust Wallet Token	$0.4202	$0.4291	$0.4148	$13.81万	$1.75亿	-1.36%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
504	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.51万	$534.55万	0.58%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
574	SOXSBSOXSB	$51.11	$52.05	$50.45	$8.01万	—	-1.69%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
548	CTSICartesi	$0.02721	$0.02771	$0.02712	$10.18万	$2,369.82万	-1.80%
529	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
144	RADRadworks	$0.241	$0.259	$0.237	$101.98万	$1,242.91万	-2.03%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.72万	$799.60万	3.19%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%