Verge

XVG · 美元计价

$0.00194

≈ ￥0.012804

-3.15% (-$0.00)

更新于 2026-11-11 04:10:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.002003

24H 成交量

$21.65万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	CYBERCyberConnect	$0.282	$0.342	$0.253	$983.04万	$1,256.60万	5.62%
293	AXSAxie Infinity	$0.794	$0.823	$0.786	$52.64万	$1.40亿	-2.58%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
637	AGLDAdventure Gold	$0.1534	$0.1593	$0.1504	$9.22万	$1,412.02万	-2.73%
284	MOVRMoonriver	$1.027	$1.06	$0.999	$53.55万	$1,296.17万	0.98%
526	COWCoW Protocol Token	$0.1033	$0.1067	$0.1017	$19.78万	$4,299.39万	-3.10%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
347	MINAMina Protocol	$0.0514	$0.0532	$0.0502	$41.98万	$6,423.32万	0.00%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
228	TWTTrust Wallet Token	$0.3883	$0.407	$0.3788	$76.42万	$1.62亿	-0.49%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
586	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$14.06万	$530.66万	-2.82%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
55	SOXSBSOXSB	$56.46	$60.32	$51.91	$759.23万	—	1.73%
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
632	CTSICartesi	$0.02452	$0.02525	$0.02424	$9.91万	$2,126.49万	-0.61%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
317	RADRadworks	$0.221	$0.232	$0.22	$47.69万	$1,148.68万	-1.78%
390	SOLVSolv Protocol	$0.004204	$0.004522	$0.004115	$34.78万	$619.15万	-6.37%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%