Tezos

XTZ · 美元计价

$0.2482

≈ ￥1.6381

-2.40% (-$0.01)

更新于 2026-11-02 16:45:03

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2543

24H 成交量

$21.82万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CYBERCyberConnect	$0.256	$0.276	$0.254	$40.98万	$1,129.15万	-5.88%
338	AXSAxie Infinity	$0.849	$0.879	$0.844	$34.49万	$1.52亿	-2.64%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
545	AGLDAdventure Gold	$0.1843	$0.1912	$0.1835	$12.92万	$1,725.25万	-3.36%
136	MOVRMoonriver	$1.07	$1.14	$1.06	$125.41万	$1,391.78万	-0.09%
122	COWCoW Protocol Token	$0.1164	$0.1186	$0.1112	$145.27万	$4,864.73万	-0.60%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
349	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.34万	$7,414.72万	-3.89%
543	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
383	TWTTrust Wallet Token	$0.4168	$0.4291	$0.4133	$28.72万	$1.75亿	-1.72%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
540	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$13.10万	$534.55万	-1.14%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
209	SOXSBSOXSB	$49.31	$51.83	$48.27	$67.03万	—	-3.31%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
563	CTSICartesi	$0.02674	$0.02759	$0.02669	$11.03万	$2,369.82万	-2.37%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
216	RADRadworks	$0.232	$0.247	$0.229	$62.88万	$1,242.91万	-3.33%
68	SOLVSolv Protocol	$0.005199	$0.006	$0.005024	$336.78万	$799.60万	0.35%
509	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%