dogwifhat

WIF · 美元计价

$0.1736

≈ ￥1.1458

-2.75% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.1807

24H 最低

$0.1729

今日开盘

$0.1785

24H 成交量

$47.03万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CYBERCyberConnect	$0.255	$0.275	$0.254	$36.66万	$1,129.15万	-7.27%
298	AXSAxie Infinity	$0.847	$0.879	$0.844	$39.74万	$1.52亿	-2.76%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
582	AGLDAdventure Gold	$0.1845	$0.1893	$0.1835	$9.96万	$1,725.25万	-2.12%
134	MOVRMoonriver	$1.065	$1.14	$1.06	$129.79万	$1,391.78万	-2.11%
125	COWCoW Protocol Token	$0.1156	$0.1186	$0.1112	$143.10万	$4,864.73万	-0.86%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
351	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.30万	$7,414.72万	-4.56%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	TWTTrust Wallet Token	$0.4126	$0.4291	$0.4126	$25.86万	$1.75亿	-2.83%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
481	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$18.29万	$534.55万	-1.14%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
179	SOXSBSOXSB	$49.88	$51.83	$48.27	$78.99万	—	-1.95%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
559	CTSICartesi	$0.02652	$0.02759	$0.02651	$11.81万	$2,369.82万	-3.11%
562	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
223	RADRadworks	$0.233	$0.247	$0.229	$60.01万	$1,242.91万	-4.12%
68	SOLVSolv Protocol	$0.005086	$0.006	$0.005024	$344.33万	$799.60万	-4.83%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%