WAX

WAXP · 美元计价

$0.00428

≈ ￥0.028248

-2.28% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00439

24H 最低

$0.00428

今日开盘

$0.00438

24H 成交量

$4.97万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.28万	$1,129.15万	-2.21%
383	AXSAxie Infinity	$0.86	$0.879	$0.859	$26.30万	$1.52亿	-0.92%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
257	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.52万	$1,725.25万	-3.67%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%
77	COWCoW Protocol Token	$0.1144	$0.1379	$0.114	$229.85万	$4,864.73万	-15.13%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
382	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.59万	$7,414.72万	-1.52%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
486	TWTTrust Wallet Token	$0.4202	$0.4291	$0.4148	$15.03万	$1.75亿	-1.41%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.14万	$534.55万	1.17%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.53万	—	-0.94%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.05万	$2,369.82万	-0.66%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
167	RADRadworks	$0.239	$0.256	$0.237	$87.35万	$1,242.91万	-4.02%
68	SOLVSolv Protocol	$0.005403	$0.006	$0.005031	$267.51万	$799.60万	6.91%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%