识链局
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-02 02:40:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,610.94万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Enso $0.553 -0.72% Big TimeBIGTIME $0.00678 +0.15% TestTST $0.01326 -1.56% zkSync $0.01034 -1.62% MoboxMBOX $0.0021 -16.00% OpenEden $0.05652 -1.14% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.28万 $1,129.15万 -2.21%
383 AXS AXSAxie Infinity $0.86 $0.879 $0.859 $26.30万 $1.52亿 -0.92%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
257 AGLD AGLDAdventure Gold $0.1862 $0.1998 $0.185 $48.52万 $1,725.25万 -3.67%
153 MOVR MOVRMoonriver $1.119 $1.14 $1.05 $96.82万 $1,391.78万 3.61%
77 COW COWCoW Protocol Token $0.1144 $0.1379 $0.114 $229.85万 $4,864.73万 -15.13%
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
382 MINA MINAMina Protocol $0.0583 $0.0599 $0.0582 $26.59万 $7,414.72万 -1.52%
512 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
486 TWT TWTTrust Wallet Token $0.4202 $0.4291 $0.4148 $15.03万 $1.75亿 -1.41%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $12.14万 $534.55万 1.17%
379 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
567 SOXSB SOXSBSOXSB $51.48 $52.05 $50.45 $8.53万 — -0.94%
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
551 CTSI CTSICartesi $0.02726 $0.02769 $0.02712 $10.05万 $2,369.82万 -0.66%
531 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
167 RAD RADRadworks $0.239 $0.256 $0.237 $87.35万 $1,242.91万 -4.02%
68 SOLV SOLVSolv Protocol $0.005403 $0.006 $0.005031 $267.51万 $799.60万 6.91%
482 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Dogecoin _比特币行情 Ethena _以太坊ETH价格 USDC _加密货币行情 Starknet _比特币行情 Nillion _比特币 Near Protocol _币种排行 BNB _数字货币市值 Ripple USD _BTC行情 Hyperliquid _比特币 United Stables _比特币行情 EUR _比特币 Aptos _BTC行情 INTCB _币种排行 Tether Gold _比特币行情 Artificial _加密货币行情 USDC _数字货币市值 Near Protocol _比特币行情 Stacks _比特币行情 Pepe _以太坊ETH价格 TONToken _BTC行情 USD1 _数字货币市值 Litecoin _数字货币市值 Amp _加密货币行情 Stellar _加密货币行情 Solv Protocol _币种排行 Hedera _加密货币行情 Aave _加密货币行情 CoW Protocol _加密货币行情 Sophon _以太坊ETH价格 Stellar _币种排行 USDC _比特币行情 Prometeus _BTC行情 Plasma _比特币 BitTensor _比特币 Ethena _比特币行情 Plume _加密货币行情 Solv Protocol _加密货币行情 Avalanche _加密货币行情 GOOGLB _比特币