Wormhole
W · 美元计价
$0.01047
≈ ￥0.069102
-1.41% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.01087
24H 最低
$0.01038
今日开盘
$0.01062
24H 成交量
$93.52万
流通市值
$7,124.64万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CYBERCyberConnect
|
$0.257 | $0.287 | $0.257 | $247.09万 | $1,125.33万 | -8.21% |
| 339 |
AXSAxie Infinity
|
$0.801 | $0.82 | $0.786 | $37.03万 | $1.43亿 | 0.13% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
AGLDAdventure Gold
|
$0.153 | $0.1574 | $0.1527 | $6.18万 | $1,450.08万 | -1.04% |
| 289 |
MOVRMoonriver
|
$1.045 | $1.08 | $1.01 | $46.59万 | $1,349.23万 | 1.36% |
| 568 |
COWCoW Protocol Token
|
$0.1021 | $0.1056 | $0.1021 | $11.67万 | $4,407.01万 | -1.92% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 239 |
MINAMina Protocol
|
$0.0545 | $0.0554 | $0.0508 | $61.48万 | $6,875.27万 | 5.21% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 294 |
TWTTrust Wallet Token
|
$0.3895 | $0.3963 | $0.3851 | $45.59万 | $1.62亿 | 0.08% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 38 |
SOXSBSOXSB
|
$45.05 | $55.75 | $41.80 | $1,162.54万 | — | -17.88% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 636 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.26万 | $2,154.39万 | -1.37% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 488 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $17.76万 | $1,162.48万 | 0.00% |
| 243 |
SOLVSolv Protocol
|
$0.004349 | $0.004505 | $0.004149 | $59.00万 | $657.00万 | 2.35% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |