Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	CYBERCyberConnect	$0.255	$0.275	$0.254	$35.58万	$1,129.15万	-7.27%
301	AXSAxie Infinity	$0.848	$0.879	$0.844	$39.59万	$1.52亿	-2.75%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
582	AGLDAdventure Gold	$0.1841	$0.1893	$0.1835	$10.00万	$1,725.25万	-2.13%
134	MOVRMoonriver	$1.069	$1.14	$1.06	$129.71万	$1,391.78万	-1.57%
125	COWCoW Protocol Token	$0.1158	$0.1186	$0.1112	$142.46万	$4,864.73万	-0.94%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
355	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$32.95万	$7,414.72万	-4.56%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
411	TWTTrust Wallet Token	$0.4131	$0.4291	$0.4126	$25.97万	$1.75亿	-2.71%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
482	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0343	$18.24万	$534.55万	-1.14%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
179	SOXSBSOXSB	$49.54	$51.83	$48.27	$79.53万	—	-2.58%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
558	CTSICartesi	$0.0266	$0.02759	$0.02651	$11.84万	$2,369.82万	-2.99%
563	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
225	RADRadworks	$0.232	$0.247	$0.229	$59.93万	$1,242.91万	-3.73%
68	SOLVSolv Protocol	$0.005119	$0.006	$0.005024	$344.41万	$799.60万	-4.78%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%