Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-1.52% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.0105

24H 成交量

$75.72万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.28万	$1,129.15万	-4.75%
398	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.28万	$1.52亿	-1.04%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
307	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.60万	$1,725.25万	-3.22%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$108.30万	$1,391.78万	1.69%
103	COWCoW Protocol Token	$0.1133	$0.1242	$0.1112	$168.88万	$4,864.73万	-8.78%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.19%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
478	TWTTrust Wallet Token	$0.4184	$0.4291	$0.4148	$16.43万	$1.75亿	-0.12%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
539	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
446	SOXSBSOXSB	$49.64	$51.90	$49.50	$19.59万	—	-4.36%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.45万	$2,369.82万	-1.82%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.236	$0.249	$0.235	$66.22万	$1,242.91万	-5.22%
66	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$295.60万	$799.60万	1.24%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%