USDC

USDC · 美元计价

$1.001

≈ ￥6.6065

-0.00% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$7.96亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CYBERCyberConnect	$0.255	$0.276	$0.254	$41.05万	$1,129.15万	-6.59%
342	AXSAxie Infinity	$0.848	$0.879	$0.844	$34.07万	$1.52亿	-2.64%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
539	AGLDAdventure Gold	$0.1838	$0.1924	$0.1835	$13.30万	$1,725.25万	-4.47%
136	MOVRMoonriver	$1.071	$1.14	$1.06	$125.34万	$1,391.78万	0.09%
123	COWCoW Protocol Token	$0.1169	$0.1186	$0.1112	$145.42万	$4,864.73万	-0.51%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
351	MINAMina Protocol	$0.0569	$0.0599	$0.0564	$33.25万	$7,414.72万	-3.72%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4133	$28.81万	$1.75亿	-1.91%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
543	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$13.00万	$534.55万	-1.14%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
210	SOXSBSOXSB	$49.18	$51.83	$48.27	$66.64万	—	-3.57%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
561	CTSICartesi	$0.02674	$0.02759	$0.02669	$11.03万	$2,369.82万	-2.37%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
217	RADRadworks	$0.232	$0.247	$0.229	$62.76万	$1,242.91万	-3.33%
68	SOLVSolv Protocol	$0.005211	$0.006	$0.005024	$336.29万	$799.60万	0.56%
510	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%