Stacks

STX · 美元计价

$0.3269

≈ ￥2.1575

1.84% ($0.01)

更新于 2026-11-02 16:25:01

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.321

24H 成交量

$218.73万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CYBERCyberConnect	$0.255	$0.276	$0.254	$40.99万	$1,129.15万	-6.59%
346	AXSAxie Infinity	$0.847	$0.879	$0.844	$33.76万	$1.52亿	-2.76%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
525	AGLDAdventure Gold	$0.1838	$0.1943	$0.1838	$14.29万	$1,725.25万	-5.36%
135	MOVRMoonriver	$1.072	$1.14	$1.06	$125.06万	$1,391.78万	0.38%
124	COWCoW Protocol Token	$0.1162	$0.1186	$0.1112	$146.16万	$4,864.73万	-1.44%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
350	MINAMina Protocol	$0.0569	$0.0599	$0.0564	$33.21万	$7,414.72万	-3.72%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	TWTTrust Wallet Token	$0.4158	$0.4291	$0.4133	$28.85万	$1.75亿	-1.73%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
546	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.80万	$534.55万	0.00%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
211	SOXSBSOXSB	$49.36	$51.83	$48.27	$64.77万	—	-3.39%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
575	CTSICartesi	$0.0268	$0.02759	$0.02673	$10.50万	$2,369.82万	-2.30%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
218	RADRadworks	$0.234	$0.247	$0.229	$62.40万	$1,242.91万	-2.91%
68	SOLVSolv Protocol	$0.005248	$0.006	$0.005024	$335.85万	$799.60万	1.75%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%