StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CYBERCyberConnect	$0.256	$0.268	$0.254	$22.32万	$1,129.15万	-3.03%
317	AXSAxie Infinity	$0.847	$0.87	$0.843	$39.28万	$1.52亿	-2.53%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
531	AGLDAdventure Gold	$0.1905	$0.1925	$0.1827	$15.62万	$1,725.25万	2.86%
172	MOVRMoonriver	$1.074	$1.13	$1.06	$88.10万	$1,391.78万	-4.11%
116	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$168.29万	$4,864.73万	2.32%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
379	MINAMina Protocol	$0.0563	$0.0592	$0.056	$32.00万	$7,414.72万	-4.74%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
436	TWTTrust Wallet Token	$0.4144	$0.4252	$0.4122	$25.53万	$1.75亿	-1.87%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
507	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.81万	$534.55万	2.33%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
138	SOXSBSOXSB	$51.2	$52.30	$48.27	$128.35万	—	0.45%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
615	CTSICartesi	$0.02669	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.06%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
245	RADRadworks	$0.234	$0.244	$0.229	$55.19万	$1,242.91万	-3.70%
98	SOLVSolv Protocol	$0.005198	$0.005842	$0.005	$231.81万	$799.60万	-10.58%
534	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%