Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 09:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.47万	$1,129.15万	-3.30%
400	AXSAxie Infinity	$0.864	$0.879	$0.851	$26.10万	$1.52亿	-0.46%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
316	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.67万	$1,725.25万	-3.36%
143	MOVRMoonriver	$1.094	$1.14	$1.05	$107.90万	$1,391.78万	2.53%
109	COWCoW Protocol Token	$0.1133	$0.1214	$0.1112	$163.03万	$4,864.73万	-5.98%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
390	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$26.86万	$7,414.72万	-0.51%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
478	TWTTrust Wallet Token	$0.4215	$0.4291	$0.4148	$16.40万	$1.75亿	0.60%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
547	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.36万	$534.55万	0.58%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
334	SOXSBSOXSB	$48.89	$51.83	$48.76	$33.24万	—	-5.60%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
542	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.09%
548	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	RADRadworks	$0.239	$0.248	$0.235	$65.75万	$1,242.91万	-3.63%
69	SOLVSolv Protocol	$0.005261	$0.006	$0.005031	$295.19万	$799.60万	2.71%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%