SSV Network

SSV · 美元计价

$2.087

≈ ￥13.7742

-1.04% (-$0.02)

更新于 2026-11-10 22:15:02

24H 最高

$2.14

24H 最低

$2.07

今日开盘

$2.109

24H 成交量

$18.58万

流通市值

$1,490.89万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	CYBERCyberConnect	$0.314	$0.342	$0.253	$737.35万	$1,150.06万	17.16%
286	AXSAxie Infinity	$0.81	$0.836	$0.794	$52.48万	$1.44亿	-1.82%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
653	AGLDAdventure Gold	$0.1578	$0.1618	$0.1554	$6.96万	$1,468.59万	-1.00%
338	MOVRMoonriver	$1.037	$1.04	$0.999	$40.89万	$1,275.04万	2.07%
547	COWCoW Protocol Token	$0.1043	$0.1086	$0.1029	$15.49万	$4,504.32万	-2.34%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
360	MINAMina Protocol	$0.0517	$0.053	$0.0507	$37.45万	$6,517.60万	0.19%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
248	TWTTrust Wallet Token	$0.3909	$0.407	$0.3788	$64.55万	$1.62亿	-0.20%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
564	TURTLETurtle (turtle.xyz)	$0.0351	$0.0366	$0.0348	$14.11万	$554.44万	-3.04%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
57	SOXSBSOXSB	$59.07	$68.98	$53.24	$715.01万	—	-13.99%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
609	CTSICartesi	$0.02472	$0.02525	$0.02431	$10.75万	$2,144.76万	-0.44%
594	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
463	RADRadworks	$0.223	$0.228	$0.221	$23.91万	$1,160.30万	-0.45%
502	SOLVSolv Protocol	$0.004363	$0.0046	$0.004313	$20.05万	$663.14万	-2.39%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%