Spark
SPK · 美元计价
$0.016007
≈ ￥0.105646
-0.73% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.015562
今日开盘
$0.016125
24H 成交量
$70.15万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.263 | $945.91万 | $1,256.60万 | -19.82% |
| 285 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $53.03万 | $1.40亿 | -0.74% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 621 |
AGLDAdventure Gold
|
$0.1546 | $0.1588 | $0.1504 | $10.98万 | $1,412.02万 | -1.97% |
| 270 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.01 | $57.93万 | $1,296.17万 | 0.20% |
| 526 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.81万 | $4,299.39万 | -0.77% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 362 |
MINAMina Protocol
|
$0.0529 | $0.0532 | $0.0502 | $38.67万 | $6,423.32万 | 2.92% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 316 |
TWTTrust Wallet Token
|
$0.3889 | $0.4015 | $0.3849 | $46.81万 | $1.62亿 | -0.97% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.65万 | $530.66万 | -2.29% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 53 |
SOXSBSOXSB
|
$47.37 | $60.32 | $46.58 | $804.93万 | — | -16.32% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 635 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02411 | $9.71万 | $2,126.49万 | -1.29% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 324 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $44.81万 | $1,148.68万 | 1.35% |
| 224 |
SOLVSolv Protocol
|
$0.004489 | $0.004504 | $0.004115 | $76.69万 | $619.15万 | 3.29% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |