Sentient

SENT · 美元计价

$0.02004

≈ ￥0.132264

0.55% ($0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.02074

24H 最低

$0.01915

今日开盘

$0.01993

24H 成交量

$65.69万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.63万	$1,129.15万	-4.02%
375	AXSAxie Infinity	$0.862	$0.879	$0.851	$29.04万	$1.52亿	-0.81%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
347	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$32.22万	$1,725.25万	-5.23%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$115.01万	$1,391.78万	3.10%
115	COWCoW Protocol Token	$0.1164	$0.1205	$0.1112	$153.83万	$4,864.73万	-2.84%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
409	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.98万	$7,414.72万	-0.68%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
476	TWTTrust Wallet Token	$0.4218	$0.4291	$0.4162	$17.38万	$1.75亿	1.01%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.87万	$534.55万	0.87%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
276	SOXSBSOXSB	$48.53	$51.83	$48.27	$42.89万	—	-5.77%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
554	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.35万	$2,369.82万	-1.95%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	RADRadworks	$0.24	$0.247	$0.235	$55.29万	$1,242.91万	0.00%
72	SOLVSolv Protocol	$0.005279	$0.006	$0.005111	$308.30万	$799.60万	3.29%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%