Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.66% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.72万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.57万	$1,129.15万	-4.02%
391	AXSAxie Infinity	$0.867	$0.879	$0.851	$27.24万	$1.52亿	-0.35%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
333	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.60万	$1,725.25万	-3.27%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$113.67万	$1,391.78万	3.86%
112	COWCoW Protocol Token	$0.1159	$0.1205	$0.1112	$154.88万	$4,864.73万	-3.26%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
403	MINAMina Protocol	$0.0588	$0.0599	$0.0576	$25.62万	$7,414.72万	-0.34%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
478	TWTTrust Wallet Token	$0.4238	$0.4291	$0.4162	$17.08万	$1.75亿	1.46%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
553	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.34万	$534.55万	1.74%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
277	SOXSBSOXSB	$48.48	$51.83	$48.48	$42.13万	—	-5.94%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
547	CTSICartesi	$0.02723	$0.02769	$0.02679	$11.58万	$2,369.82万	-1.02%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
218	RADRadworks	$0.239	$0.247	$0.235	$61.35万	$1,242.91万	-2.05%
74	SOLVSolv Protocol	$0.00532	$0.006	$0.005052	$301.31万	$799.60万	4.29%
499	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%