The Sandbox

SAND · 美元计价

$0.04602

≈ ￥0.303732

-0.37% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04619

24H 成交量

$58.25万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.57万	$1,129.15万	-3.31%
395	AXSAxie Infinity	$0.857	$0.879	$0.853	$24.94万	$1.52亿	-1.04%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
277	AGLDAdventure Gold	$0.1879	$0.1998	$0.185	$41.84万	$1,725.25万	-1.73%
141	MOVRMoonriver	$1.096	$1.14	$1.05	$106.62万	$1,391.78万	2.72%
84	COWCoW Protocol Token	$0.1148	$0.1268	$0.1112	$205.19万	$4,864.73万	-9.18%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
366	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$28.49万	$7,414.72万	-1.03%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
461	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.45万	$1.75亿	-1.16%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$11.88万	$534.55万	1.77%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
557	SOXSBSOXSB	$51.27	$51.98	$50.45	$9.75万	—	-1.00%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.44万	$2,369.82万	-1.67%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.238	$0.253	$0.235	$69.32万	$1,242.91万	-5.18%
67	SOLVSolv Protocol	$0.005234	$0.006	$0.005031	$286.13万	$799.60万	1.71%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%