识链局
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 19:15:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1657 -9.70% Curve DAO TokenCRV $0.2727 -4.18% Hemi $0.00473 -0.84% Virtuals Protocol $0.5875 -1.39% Eigenlayer $0.1814 -4.12% Optimism $0.1135 -1.39% Reserve RightsRSR $0.001434 -4.91% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 CYBER CYBERCyberConnect $0.255 $0.274 $0.254 $35.19万 $1,129.15万 -6.93%
301 AXS AXSAxie Infinity $0.851 $0.879 $0.844 $39.76万 $1.52亿 -2.30%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
580 AGLD AGLDAdventure Gold $0.184 $0.1893 $0.1835 $10.08万 $1,725.25万 -1.97%
133 MOVR MOVRMoonriver $1.075 $1.14 $1.06 $131.00万 $1,391.78万 -1.65%
126 COW COWCoW Protocol Token $0.1168 $0.1186 $0.1112 $142.65万 $4,864.73万 0.34%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
353 MINA MINAMina Protocol $0.0565 $0.0599 $0.0562 $33.23万 $7,414.72万 -4.40%
547 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
414 TWT TWTTrust Wallet Token $0.4139 $0.4291 $0.4126 $25.98万 $1.75亿 -2.17%
287 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0343 $17.53万 $534.55万 -0.86%
404 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
174 SOXSB SOXSBSOXSB $49.62 $51.83 $48.27 $82.10万 — -2.50%
276 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
557 CTSI CTSICartesi $0.02662 $0.02759 $0.02651 $11.88万 $2,369.82万 -2.35%
564 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
227 RAD RADRadworks $0.233 $0.247 $0.229 $59.35万 $1,242.91万 -3.72%
69 SOLV SOLVSolv Protocol $0.005096 $0.006 $0.005024 $345.87万 $799.60万 -4.27%
520 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%

相关站点

共 40 个
Sui _数字货币市值 Lisk _币种排行 Avalanche _比特币行情 Pudgy Penguins _以太坊ETH价格 Solv Protocol _BTC行情 Chainlink _以太坊ETH价格 EUR _比特币行情 Artificial _BTC行情 QQQB _数字货币市值 Sei _比特币行情 Haedal _比特币 Caldera _加密货币行情 MegaETH _比特币 Celestia _比特币行情 Origin _BTC行情 Litecoin _BTC行情 Ethena _加密货币行情 Mitosis _BTC行情 Ethereum _比特币 Worldcoin _币种排行 Ondo _BTC行情 Sei _以太坊ETH价格 Celestia _BTC行情 BIO Protocol _数字货币市值 MARSCOIN _数字货币市值 First Digital _比特币 RedStone _币种排行 Haedal _加密货币行情 Gravity _数字货币市值 Sophon _BTC行情 Zcash _以太坊ETH价格 Sui _加密货币行情 Pepe _比特币 Hyperliquid _加密货币行情 Filecoin _加密货币行情 Zcash _比特币 BIO Protocol _加密货币行情 Origin _比特币行情 Pudgy Penguins _比特币行情 Lisk _加密货币行情