Raydium

RAY · 美元计价

$1.6132

≈ ￥10.6471

-1.71% (-$0.03)

更新于 2026-11-02 03:40:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6413

24H 成交量

$108.41万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CYBERCyberConnect	$0.263	$0.276	$0.263	$45.95万	$1,129.15万	-2.95%
387	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.48万	$1.52亿	-1.16%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$47.19万	$1,725.25万	-3.84%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.91万	$1,391.78万	1.76%
83	COWCoW Protocol Token	$0.1117	$0.1314	$0.1112	$218.16万	$4,864.73万	-14.60%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
385	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.76万	$7,414.72万	-1.20%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
468	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.19万	$1.75亿	-1.40%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.32万	$534.55万	0.88%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
562	SOXSBSOXSB	$51.66	$52.05	$50.45	$9.35万	—	-0.75%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
167	RADRadworks	$0.238	$0.256	$0.235	$86.27万	$1,242.91万	-3.25%
69	SOLVSolv Protocol	$0.005314	$0.006	$0.005031	$272.44万	$799.60万	4.01%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%