QuarkChain

QKC · 美元计价

$0.002349

≈ ￥0.015503

-0.42% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.002402

24H 最低

$0.002262

今日开盘

$0.002359

24H 成交量

$4.92万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CYBERCyberConnect	$0.254	$0.268	$0.252	$22.48万	$1,129.15万	-3.79%
310	AXSAxie Infinity	$0.841	$0.87	$0.838	$40.66万	$1.52亿	-3.11%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
533	AGLDAdventure Gold	$0.1905	$0.1925	$0.1827	$16.02万	$1,725.25万	2.15%
177	MOVRMoonriver	$1.069	$1.13	$1.06	$86.05万	$1,391.78万	-4.89%
115	COWCoW Protocol Token	$0.1177	$0.1219	$0.1112	$171.63万	$4,864.73万	1.47%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
371	MINAMina Protocol	$0.0561	$0.0591	$0.0558	$33.47万	$7,414.72万	-4.92%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
427	TWTTrust Wallet Token	$0.4096	$0.4252	$0.4096	$26.68万	$1.75亿	-2.73%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
512	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.77万	$534.55万	1.45%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
137	SOXSBSOXSB	$51.9	$52.30	$48.27	$130.15万	—	1.83%
288	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
613	CTSICartesi	$0.02673	$0.02735	$0.02639	$9.66万	$2,369.82万	-1.91%
582	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
249	RADRadworks	$0.234	$0.244	$0.229	$54.29万	$1,242.91万	-3.31%
104	SOLVSolv Protocol	$0.00517	$0.005748	$0.005	$214.02万	$799.60万	-9.96%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%