Pundi X

PUNDIX · 美元计价

$0.0985

≈ ￥0.6501

-7.16% (-$0.01)

更新于 2026-11-02 21:00:02

24H 最高

$0.1065

24H 最低

$0.0984

今日开盘

$0.1061

24H 成交量

$45.91万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CYBERCyberConnect	$0.256	$0.272	$0.254	$29.29万	$1,129.15万	-5.54%
324	AXSAxie Infinity	$0.849	$0.879	$0.844	$36.52万	$1.52亿	-2.64%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
600	AGLDAdventure Gold	$0.1838	$0.1893	$0.1827	$8.99万	$1,725.25万	-1.87%
137	MOVRMoonriver	$1.068	$1.14	$1.06	$125.26万	$1,391.78万	-2.64%
123	COWCoW Protocol Token	$0.1153	$0.1192	$0.1112	$146.67万	$4,864.73万	-0.43%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
357	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.38万	$7,414.72万	-4.88%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
417	TWTTrust Wallet Token	$0.4137	$0.4291	$0.4126	$25.99万	$1.75亿	-2.54%
286	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
505	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$16.78万	$534.55万	0.29%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
162	SOXSBSOXSB	$50.17	$51.83	$48.27	$97.61万	—	-1.43%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
561	CTSICartesi	$0.02659	$0.02759	$0.02639	$11.97万	$2,369.82万	-3.27%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
227	RADRadworks	$0.233	$0.247	$0.229	$59.66万	$1,242.91万	-4.12%
70	SOLVSolv Protocol	$0.005093	$0.006	$0.005024	$348.59万	$799.60万	-4.75%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%