Paris Saint-Germain Fan Token

PSG · 美元计价

$0.375

≈ ￥2.475

-2.60% (-$0.01)

更新于 2026-11-02 22:25:02

24H 最高

$0.386

24H 最低

$0.369

今日开盘

$0.385

24H 成交量

$16.49万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	CYBERCyberConnect	$0.256	$0.269	$0.254	$24.53万	$1,129.15万	-4.83%
310	AXSAxie Infinity	$0.846	$0.876	$0.844	$39.05万	$1.52亿	-3.09%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
550	AGLDAdventure Gold	$0.189	$0.1907	$0.1827	$13.33万	$1,725.25万	1.40%
160	MOVRMoonriver	$1.078	$1.14	$1.06	$96.33万	$1,391.78万	-2.80%
124	COWCoW Protocol Token	$0.1182	$0.1192	$0.1112	$147.54万	$4,864.73万	1.46%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
383	MINAMina Protocol	$0.0562	$0.0597	$0.056	$30.48万	$7,414.72万	-5.86%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
423	TWTTrust Wallet Token	$0.4134	$0.4265	$0.4126	$25.80万	$1.75亿	-2.87%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
510	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.38万	$534.55万	0.86%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
143	SOXSBSOXSB	$49.97	$51.83	$48.27	$113.52万	—	-2.12%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
603	CTSICartesi	$0.02665	$0.02738	$0.02639	$9.38万	$2,369.82万	-2.67%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
241	RADRadworks	$0.234	$0.247	$0.229	$55.75万	$1,242.91万	-4.49%
77	SOLVSolv Protocol	$0.005196	$0.006	$0.005	$323.56万	$799.60万	-8.04%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%