Succinct

PROVE · 美元计价

$0.1949

≈ ￥1.2863

-5.75% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.2085

24H 最低

$0.1927

今日开盘

$0.2068

24H 成交量

$111.73万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.27万	$1,129.15万	-6.91%
346	AXSAxie Infinity	$0.848	$0.879	$0.845	$33.80万	$1.52亿	-2.75%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
444	AGLDAdventure Gold	$0.1851	$0.1998	$0.1843	$20.79万	$1,725.25万	-5.08%
135	MOVRMoonriver	$1.079	$1.14	$1.06	$124.17万	$1,391.78万	1.60%
126	COWCoW Protocol Token	$0.1167	$0.1186	$0.1112	$148.43万	$4,864.73万	-0.17%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
351	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.27万	$7,414.72万	-3.06%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	TWTTrust Wallet Token	$0.419	$0.4291	$0.4133	$26.53万	$1.75亿	-0.45%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
538	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.99万	$534.55万	0.57%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
235	SOXSBSOXSB	$49.5	$51.83	$48.27	$56.18万	—	-3.32%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
559	CTSICartesi	$0.02683	$0.02765	$0.02679	$11.23万	$2,369.82万	-2.44%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.234	$0.247	$0.232	$56.50万	$1,242.91万	-3.31%
69	SOLVSolv Protocol	$0.005262	$0.006	$0.005024	$333.08万	$799.60万	1.08%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%