Portal

PORTAL · 美元计价

$0.01322

≈ ￥0.087252

1.61% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01301

24H 成交量

$28.26万

流通市值

$310.19万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.33万	$1,129.15万	-4.03%
392	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.21万	$1.52亿	-0.23%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
326	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.06万	$1,725.25万	-3.54%
138	MOVRMoonriver	$1.107	$1.14	$1.05	$112.61万	$1,391.78万	4.83%
111	COWCoW Protocol Token	$0.1139	$0.1205	$0.1112	$156.02万	$4,864.73万	-4.61%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
397	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$26.42万	$7,414.72万	-0.85%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
476	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4153	$16.47万	$1.75亿	1.35%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
549	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.44万	$534.55万	1.75%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
290	SOXSBSOXSB	$49.05	$51.83	$48.53	$39.56万	—	-5.13%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
544	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.56万	$2,369.82万	-0.95%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
208	RADRadworks	$0.24	$0.247	$0.235	$64.60万	$1,242.91万	-2.44%
75	SOLVSolv Protocol	$0.005256	$0.006	$0.005044	$295.50万	$799.60万	4.20%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%