POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CYBERCyberConnect	$0.266	$0.276	$0.264	$48.47万	$1,129.15万	-0.38%
398	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.92万	$1.52亿	-0.58%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
256	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.57万	$1,725.25万	-3.21%
154	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,391.78万	4.54%
73	COWCoW Protocol Token	$0.1154	$0.1379	$0.1145	$236.57万	$4,864.73万	-14.83%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-0.85%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
502	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$13.67万	$1.75亿	-1.41%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
503	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.55万	$534.55万	0.58%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
574	SOXSBSOXSB	$51.11	$52.05	$50.45	$8.01万	—	-1.69%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
548	CTSICartesi	$0.02721	$0.02771	$0.02712	$10.18万	$2,369.82万	-1.80%
529	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
144	RADRadworks	$0.241	$0.259	$0.237	$101.98万	$1,242.91万	-2.03%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.72万	$799.60万	3.19%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%