PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 13:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.67万	$1,129.15万	-4.38%
365	AXSAxie Infinity	$0.859	$0.879	$0.851	$30.37万	$1.52亿	-1.04%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
403	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$25.52万	$1,725.25万	-3.03%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$117.87万	$1,391.78万	3.48%
116	COWCoW Protocol Token	$0.1168	$0.12	$0.1112	$153.37万	$4,864.73万	-2.18%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.10万	$7,414.72万	-1.36%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
462	TWTTrust Wallet Token	$0.4196	$0.4291	$0.4162	$18.35万	$1.75亿	0.14%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
268	SOXSBSOXSB	$48.62	$51.83	$48.27	$45.53万	—	-5.11%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
562	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.07万	$2,369.82万	-1.31%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	RADRadworks	$0.237	$0.247	$0.235	$55.17万	$1,242.91万	-2.47%
72	SOLVSolv Protocol	$0.00508	$0.006	$0.00505	$320.98万	$799.60万	-2.31%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%