Phala Network

PHA · 美元计价

$0.042

≈ ￥0.2772

1.45% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0414

24H 成交量

$141.08万

流通市值

$3,600.89万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CYBERCyberConnect	$0.26	$0.276	$0.26	$38.83万	$1,129.15万	-5.46%
366	AXSAxie Infinity	$0.857	$0.879	$0.851	$30.40万	$1.52亿	-1.27%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
429	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.83万	$1,725.25万	-3.28%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$120.10万	$1,391.78万	3.11%
120	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$151.18万	$4,864.73万	-1.36%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
413	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.70%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
461	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.05%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.02万	$534.55万	0.58%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
260	SOXSBSOXSB	$48.66	$51.83	$48.27	$47.88万	—	-5.20%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
561	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.237	$0.247	$0.234	$56.32万	$1,242.91万	-2.07%
71	SOLVSolv Protocol	$0.005091	$0.006	$0.005024	$324.83万	$799.60万	-3.25%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%