Pudgy Penguins

PENGU · 美元计价

$0.007294

≈ ￥0.04814

0.06% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.00729

24H 成交量

$189.65万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.77万	$1,129.15万	-4.03%
371	AXSAxie Infinity	$0.86	$0.879	$0.851	$29.36万	$1.52亿	-1.04%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$26.21万	$1,725.25万	-4.18%
137	MOVRMoonriver	$1.108	$1.14	$1.06	$117.23万	$1,391.78万	4.14%
115	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$154.20万	$4,864.73万	-2.76%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
417	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.36%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
472	TWTTrust Wallet Token	$0.419	$0.4291	$0.4162	$17.70万	$1.75亿	-0.05%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.84万	$534.55万	1.45%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
278	SOXSBSOXSB	$48.67	$51.83	$48.27	$42.88万	—	-5.27%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
557	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.241	$0.247	$0.235	$54.68万	$1,242.91万	-0.41%
72	SOLVSolv Protocol	$0.005208	$0.006	$0.005124	$312.49万	$799.60万	0.46%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%