PDDB

PDDB · 美元计价

$78.82

≈ ￥520.212

0.11% ($0.09)

更新于 2026-11-02 01:25:01

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.73

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.83万	$1,153.83万	-1.48%
396	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.86万	$1.53亿	-0.58%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
243	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$53.32万	$1,730.03万	-3.82%
161	MOVRMoonriver	$1.117	$1.14	$1.05	$94.93万	$1,363.43万	3.52%
73	COWCoW Protocol Token	$0.1158	$0.1379	$0.1145	$242.77万	$4,868.67万	-15.35%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
381	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$26.70万	$7,477.82万	-1.01%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
497	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.41万	$1.76亿	-1.61%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
509	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.61万	$540.96万	-0.29%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
531	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.44万	$2,373.10万	-1.02%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
146	RADRadworks	$0.24	$0.259	$0.237	$102.66万	$1,257.61万	-3.23%
66	SOLVSolv Protocol	$0.005383	$0.006	$0.004998	$278.49万	$786.83万	2.24%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%