PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CYBERCyberConnect	$0.266	$0.276	$0.264	$51.18万	$1,153.83万	-2.21%
398	AXSAxie Infinity	$0.867	$0.879	$0.86	$25.36万	$1.53亿	-0.69%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.16万	$1,730.03万	-2.67%
161	MOVRMoonriver	$1.113	$1.14	$1.05	$94.62万	$1,363.43万	3.15%
72	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$257.07万	$4,868.67万	-17.63%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
397	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.40万	$7,477.82万	-0.68%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
494	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.62万	$1.76亿	-1.50%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
496	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.48万	$540.96万	-0.58%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
576	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.01万	—	-2.04%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
530	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.29%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
147	RADRadworks	$0.243	$0.259	$0.237	$104.91万	$1,257.61万	-1.62%
66	SOLVSolv Protocol	$0.005339	$0.006	$0.004998	$283.69万	$786.83万	1.58%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%