Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CYBERCyberConnect	$0.256	$0.269	$0.254	$24.73万	$1,129.15万	-4.48%
315	AXSAxie Infinity	$0.845	$0.876	$0.843	$38.92万	$1.52亿	-3.32%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
544	AGLDAdventure Gold	$0.1896	$0.1907	$0.1827	$14.18万	$1,725.25万	1.66%
161	MOVRMoonriver	$1.081	$1.14	$1.06	$94.72万	$1,391.78万	-2.61%
119	COWCoW Protocol Token	$0.1197	$0.1219	$0.1112	$158.26万	$4,864.73万	3.01%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
389	MINAMina Protocol	$0.0561	$0.0597	$0.056	$30.44万	$7,414.72万	-5.87%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
426	TWTTrust Wallet Token	$0.4126	$0.4265	$0.4122	$26.14万	$1.75亿	-3.19%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
511	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.30万	$534.55万	1.15%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
145	SOXSBSOXSB	$51.5	$52.16	$48.27	$118.28万	—	0.80%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
604	CTSICartesi	$0.02669	$0.02736	$0.02639	$9.45万	$2,369.82万	-2.41%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
242	RADRadworks	$0.235	$0.246	$0.229	$55.55万	$1,242.91万	-4.08%
79	SOLVSolv Protocol	$0.005216	$0.006	$0.005	$319.26万	$799.60万	-5.70%
529	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%