Origin Protocol

OGN · 美元计价

$0.02655

≈ ￥0.17523

9.04% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.02767

24H 最低

$0.02431

今日开盘

$0.02435

24H 成交量

$214.72万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.64万	$1,129.15万	-4.40%
369	AXSAxie Infinity	$0.859	$0.879	$0.851	$29.50万	$1.52亿	-1.04%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$25.82万	$1,725.25万	-4.24%
137	MOVRMoonriver	$1.099	$1.14	$1.06	$117.70万	$1,391.78万	3.39%
116	COWCoW Protocol Token	$0.1167	$0.12	$0.1112	$154.25万	$4,864.73万	-2.43%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
415	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$24.09万	$7,414.72万	-1.53%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
467	TWTTrust Wallet Token	$0.4201	$0.4291	$0.4162	$18.00万	$1.75亿	0.22%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.90万	$534.55万	1.16%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
270	SOXSBSOXSB	$48.6	$51.83	$48.27	$45.33万	—	-5.02%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
555	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.31万	$2,369.82万	-1.49%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
235	RADRadworks	$0.241	$0.247	$0.235	$54.12万	$1,242.91万	-0.82%
72	SOLVSolv Protocol	$0.00518	$0.006	$0.005124	$314.34万	$799.60万	-0.54%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%