NEO

NEO · 美元计价

$1.96

≈ ￥12.936

-1.71% (-$0.03)

更新于 2026-11-02 17:20:01

24H 最高

$2.00

24H 最低

$1.94

今日开盘

$1.994

24H 成交量

$22.46万

流通市值

$1.40亿

24H 涨跌额

(-$0.03)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CYBERCyberConnect	$0.257	$0.276	$0.254	$40.51万	$1,129.15万	-5.86%
306	AXSAxie Infinity	$0.851	$0.879	$0.844	$38.98万	$1.52亿	-1.96%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
550	AGLDAdventure Gold	$0.1848	$0.1912	$0.1835	$12.06万	$1,725.25万	-2.89%
133	MOVRMoonriver	$1.06	$1.14	$1.06	$130.67万	$1,391.78万	-0.84%
122	COWCoW Protocol Token	$0.1153	$0.1186	$0.1112	$145.13万	$4,864.73万	-1.54%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
349	MINAMina Protocol	$0.0566	$0.0599	$0.0564	$33.54万	$7,414.72万	-4.39%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
389	TWTTrust Wallet Token	$0.4165	$0.4291	$0.4133	$27.71万	$1.75亿	-1.91%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
543	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$13.31万	$534.55万	-0.29%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
194	SOXSBSOXSB	$48.82	$51.83	$48.27	$73.88万	—	-3.95%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
564	CTSICartesi	$0.02674	$0.02759	$0.02669	$11.06万	$2,369.82万	-2.27%
558	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
219	RADRadworks	$0.232	$0.247	$0.229	$62.07万	$1,242.91万	-3.33%
70	SOLVSolv Protocol	$0.005137	$0.006	$0.005024	$338.27万	$799.60万	-1.00%
511	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%