识链局
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.23
≈ ￥166.518
0.56% ($0.14)
更新于 2026-11-02 19:35:02
← 返回行情列表
24H 最高
$25.70
24H 最低
$24.61
今日开盘
$25.09
24H 成交量
$23.56万
流通市值
—
24H 涨跌额
($0.14)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% My Neighbor Alice $0.1273 -3.27% MetalMTL $0.2641 -3.65% VITE $0.00086 -24.56% 1000CHEEMS $0.000397 -3.41% Space ID $0.0291 -2.35% Hyperlane $0.0598 -0.33% Meteora $0.2789 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 CYBER CYBERCyberConnect $0.255 $0.273 $0.254 $33.72万 $1,129.15万 -6.59%
299 AXS AXSAxie Infinity $0.849 $0.879 $0.844 $40.27万 $1.52亿 -2.30%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
583 AGLD AGLDAdventure Gold $0.1834 $0.1893 $0.1833 $9.82万 $1,725.25万 -1.45%
136 MOVR MOVRMoonriver $1.072 $1.14 $1.06 $127.61万 $1,391.78万 -1.83%
124 COW COWCoW Protocol Token $0.1184 $0.1192 $0.1112 $144.25万 $4,864.73万 2.60%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
358 MINA MINAMina Protocol $0.0565 $0.0599 $0.0562 $32.44万 $7,414.72万 -4.72%
546 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
413 TWT TWTTrust Wallet Token $0.4134 $0.4291 $0.4126 $25.93万 $1.75亿 -2.08%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0343 $17.25万 $534.55万 -0.29%
404 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
173 SOXSB SOXSBSOXSB $49.35 $51.83 $48.27 $83.65万 — -3.20%
276 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
561 CTSI CTSICartesi $0.0265 $0.02759 $0.0265 $11.76万 $2,369.82万 -2.50%
564 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
230 RAD RADRadworks $0.232 $0.247 $0.229 $59.23万 $1,242.91万 -4.92%
70 SOLV SOLVSolv Protocol $0.005145 $0.006 $0.005024 $347.77万 $799.60万 -3.60%
520 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%

相关站点

共 40 个
Lisk _BTC行情 SNDKB _比特币 Solv Protocol _加密货币行情 TQQQB _数字货币市值 Arbitrum _数字货币市值 USDC _以太坊ETH价格 Pepe _币种排行 Prometeus _比特币行情 Avalanche _数字货币市值 SNDKB _币种排行 Pudgy Penguins _币种排行 Ethena USDe _币种排行 GOOGLB _比特币行情 Ethena USDe _加密货币行情 MegaETH _以太坊ETH价格 BEAMX _比特币行情 Mitosis _加密货币行情 OFFICIAL TRUMP _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Haedal _比特币 牛来 _以太坊ETH价格 Aerodrome _以太坊ETH价格 MARSCOIN _BTC行情 NVDAB _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Internet _比特币行情 EUR _BTC行情 Aptos _比特币行情 SNDKB _比特币行情 Injective _币种排行 Injective _币种排行 EUR _数字货币市值 Pendle _加密货币行情 NFPrompt _比特币 Gram _数字货币市值 Origin _加密货币行情 Solana _BTC行情 Ethena USDe _加密货币行情 NVDAB _币种排行 Pudgy Penguins _以太坊ETH价格