MSTRB

MSTRB · 美元计价

$134.6

≈ ￥888.36

0.80% ($1.07)

更新于 2026-11-01 23:20:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.53

24H 成交量

$274.50万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.13万	$1,153.83万	-1.12%
390	AXSAxie Infinity	$0.872	$0.881	$0.86	$27.08万	$1.53亿	-0.46%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
217	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.42万	$1,730.03万	-1.01%
169	MOVRMoonriver	$1.115	$1.14	$1.05	$91.77万	$1,363.43万	5.59%
65	COWCoW Protocol Token	$0.1166	$0.1443	$0.1145	$309.34万	$4,868.67万	-18.58%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
381	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.79万	$7,477.82万	-0.17%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
456	TWTTrust Wallet Token	$0.4252	$0.4305	$0.4148	$18.55万	$1.76亿	1.58%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$15.04万	$540.96万	-0.58%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
578	SOXSBSOXSB	$51.16	$52.05	$50.45	$8.04万	—	-1.31%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
152	RADRadworks	$0.242	$0.259	$0.237	$106.38万	$1,257.61万	-4.35%
97	SOLVSolv Protocol	$0.005757	$0.005831	$0.004998	$174.47万	$786.83万	13.30%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%