MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CYBERCyberConnect	$0.264	$0.276	$0.264	$51.87万	$1,153.83万	-1.86%
393	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.91万	$1.53亿	-1.14%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
232	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$58.75万	$1,730.03万	-1.38%
166	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,363.43万	4.25%
68	COWCoW Protocol Token	$0.1163	$0.142	$0.1145	$279.31万	$4,868.67万	-14.23%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
396	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.68万	$7,477.82万	-1.17%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
459	TWTTrust Wallet Token	$0.4212	$0.4305	$0.4148	$17.73万	$1.76亿	-0.99%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
493	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.78万	$540.96万	-0.58%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
575	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
533	CTSICartesi	$0.02728	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.73%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
151	RADRadworks	$0.243	$0.259	$0.237	$104.07万	$1,257.61万	-3.57%
73	SOLVSolv Protocol	$0.005644	$0.006	$0.004998	$252.27万	$786.83万	11.10%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%