Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 10:20:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.30万	$1,129.15万	-4.03%
393	AXSAxie Infinity	$0.861	$0.879	$0.851	$27.00万	$1.52亿	-0.35%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
326	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$34.31万	$1,725.25万	-4.13%
138	MOVRMoonriver	$1.103	$1.14	$1.05	$111.69万	$1,391.78万	4.45%
111	COWCoW Protocol Token	$0.1137	$0.1214	$0.1112	$155.32万	$4,864.73万	-5.80%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
398	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.58万	$7,414.72万	-0.85%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
477	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4148	$16.41万	$1.75亿	1.40%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
547	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.59万	$534.55万	1.46%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
294	SOXSBSOXSB	$49.17	$51.83	$48.53	$39.11万	—	-4.91%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
546	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.59万	$2,369.82万	-1.57%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
205	RADRadworks	$0.239	$0.247	$0.235	$65.22万	$1,242.91万	-3.24%
75	SOLVSolv Protocol	$0.005253	$0.006	$0.005038	$295.77万	$799.60万	3.81%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%