MegaETH

MEGA · 美元计价

$0.04316

≈ ￥0.284856

-2.46% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.04492

24H 最低

$0.04308

今日开盘

$0.04425

24H 成交量

$68.10万

流通市值

$4,924.13万

24H 涨跌额

(-$0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.25万	$1,129.15万	-1.85%
386	AXSAxie Infinity	$0.858	$0.879	$0.858	$26.21万	$1.52亿	-1.04%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.60万	$1,725.25万	-3.51%
151	MOVRMoonriver	$1.112	$1.14	$1.05	$97.80万	$1,391.78万	3.54%
80	COWCoW Protocol Token	$0.1144	$0.1379	$0.1139	$226.62万	$4,864.73万	-15.45%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
381	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.57万	$7,414.72万	-1.35%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
476	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4148	$15.64万	$1.75亿	-1.55%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
520	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.18万	$534.55万	0.88%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
567	SOXSBSOXSB	$51.49	$52.05	$50.45	$8.73万	—	-0.92%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
547	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
170	RADRadworks	$0.24	$0.256	$0.237	$86.24万	$1,242.91万	-3.61%
68	SOLVSolv Protocol	$0.00534	$0.006	$0.005031	$268.44万	$799.60万	4.91%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%