MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CYBERCyberConnect	$0.264	$0.276	$0.261	$40.91万	$1,129.15万	-2.94%
390	AXSAxie Infinity	$0.858	$0.879	$0.853	$25.54万	$1.52亿	-0.81%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
85	COWCoW Protocol Token	$0.1147	$0.1288	$0.1112	$205.00万	$4,864.73万	-10.04%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
459	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.61万	$1.75亿	-0.71%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
558	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.64万	—	-1.21%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
551	CTSICartesi	$0.02705	$0.02769	$0.027	$10.29万	$2,369.82万	-1.35%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
199	RADRadworks	$0.237	$0.253	$0.235	$68.40万	$1,242.91万	-4.82%
66	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$283.41万	$799.60万	1.84%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%