Lisk

LSK · 美元计价

$0.2075

≈ ￥1.3695

-31.45% (-$0.10)

更新于 2026-11-02 00:15:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3027

24H 成交量

$1,500.18万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CYBERCyberConnect	$0.264	$0.276	$0.264	$50.73万	$1,153.83万	-2.58%
393	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.85万	$1.53亿	-0.91%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
68	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$274.64万	$4,868.67万	-15.83%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
474	TWTTrust Wallet Token	$0.4211	$0.4298	$0.4148	$16.07万	$1.76亿	-1.96%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
575	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.41%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.242	$0.259	$0.237	$105.55万	$1,257.61万	-3.20%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%