Lido DAO

LDO · 美元计价

$0.3413

≈ ￥2.2526

2.00% ($0.01)

更新于 2026-11-02 11:05:02

24H 最高

$0.3519

24H 最低

$0.333

今日开盘

$0.3346

24H 成交量

$131.72万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.02万	$1,129.15万	-4.75%
389	AXSAxie Infinity	$0.858	$0.879	$0.851	$27.10万	$1.52亿	-0.69%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
328	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$33.91万	$1,725.25万	-3.28%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$113.26万	$1,391.78万	3.50%
110	COWCoW Protocol Token	$0.1142	$0.1205	$0.1112	$155.63万	$4,864.73万	-4.67%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
404	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.78万	$7,414.72万	-0.85%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
478	TWTTrust Wallet Token	$0.4214	$0.4291	$0.416	$16.62万	$1.75亿	1.30%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
549	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.41万	$534.55万	1.16%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
288	SOXSBSOXSB	$49.07	$51.83	$48.53	$40.01万	—	-4.98%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
545	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.57万	$2,369.82万	-1.14%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	RADRadworks	$0.239	$0.247	$0.235	$64.57万	$1,242.91万	-2.85%
76	SOLVSolv Protocol	$0.005262	$0.006	$0.005052	$296.22万	$799.60万	4.03%
495	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%