KSTRB

KSTRB · 美元计价

$17.36

≈ ￥114.576

0.35% ($0.06)

更新于 2026-11-03 00:50:01

24H 最高

$18.05

24H 最低

$17.13

今日开盘

$17.3

24H 成交量

$88.08万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.28万	$1,129.15万	-4.51%
316	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.07万	$1.52亿	-3.34%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
537	AGLDAdventure Gold	$0.1883	$0.1925	$0.1827	$16.15万	$1,725.25万	1.18%
186	MOVRMoonriver	$1.068	$1.13	$1.06	$82.39万	$1,391.78万	-4.13%
116	COWCoW Protocol Token	$0.1191	$0.1219	$0.1112	$170.65万	$4,864.73万	3.03%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
373	MINAMina Protocol	$0.0558	$0.059	$0.0557	$33.79万	$7,414.72万	-5.26%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
391	TWTTrust Wallet Token	$0.4069	$0.4252	$0.4066	$31.24万	$1.75亿	-3.44%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
517	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.79万	$534.55万	1.73%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
135	SOXSBSOXSB	$53.08	$53.29	$48.27	$134.75万	—	4.14%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
580	CTSICartesi	$0.02692	$0.02735	$0.02639	$11.68万	$2,369.82万	-1.28%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	RADRadworks	$0.228	$0.243	$0.226	$55.90万	$1,242.91万	-5.79%
111	SOLVSolv Protocol	$0.005162	$0.005445	$0.005	$183.70万	$799.60万	-3.48%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%